Indicators

Global Medical REIT Inc (NY: GMRE )

9.720 -0.230 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.910	8.941	8.788	8.788	539,577	-0.16(-1.76%)
Feb 27, 2023	8.945	9.033	8.902	8.945	425,139	+0.11(+1.29%)
Feb 24, 2023	9.033	9.033	8.771	8.832	562,776	-0.32(-3.53%)
Feb 23, 2023	9.234	9.275	9.050	9.155	360,076	-0.01(-0.10%)
Feb 22, 2023	9.400	9.461	9.138	9.164	427,692	-0.20(-2.15%)
Feb 21, 2023	9.347	9.400	9.242	9.365	537,765	-0.03(-0.28%)
Feb 17, 2023	9.583	9.583	9.334	9.391	728,393	-0.10(-1.01%)
Feb 16, 2023	9.435	9.537	9.373	9.487	452,735	-0.05(-0.55%)
Feb 15, 2023	9.636	9.670	9.531	9.539	438,274	-0.16(-1.62%)
Feb 14, 2023	9.705	9.745	9.583	9.697	297,795	-0.01(-0.09%)
Feb 13, 2023	9.522	9.705	9.522	9.705	428,788	+0.21(+2.21%)
Feb 10, 2023	9.347	9.526	9.339	9.496	403,929	+0.11(+1.21%)
Feb 09, 2023	9.644	9.688	9.358	9.382	306,583	-0.22(-2.27%)
Feb 08, 2023	9.636	9.732	9.557	9.601	308,412	-0.07(-0.72%)
Feb 07, 2023	9.679	9.810	9.592	9.670	537,304	-0.10(-0.98%)
Feb 06, 2023	9.828	9.828	9.539	9.767	507,141	-0.10(-1.06%)
Feb 03, 2023	9.941	9.985	9.836	9.871	585,773	-0.19(-1.91%)
Feb 02, 2023	10.05	10.30	9.976	10.06	705,381	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.