Indicators

Lemonade Inc (NY: LMND )

17.51 +0.02 (+0.11%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.91	16.88	15.69	16.30	1,178,225	+0.39(+2.45%)
Feb 27, 2023	16.29	16.46	15.73	15.91	1,117,106	-0.03(-0.19%)
Feb 24, 2023	16.26	16.34	15.52	15.94	1,299,162	-0.99(-5.85%)
Feb 23, 2023	17.38	18.88	15.69	16.93	3,252,993	+0.52(+3.17%)
Feb 22, 2023	16.00	16.64	15.86	16.41	1,457,143	+0.53(+3.34%)
Feb 21, 2023	16.25	16.45	15.67	15.88	980,881	-0.80(-4.80%)
Feb 17, 2023	17.04	17.15	16.43	16.68	925,966	-0.60(-3.47%)
Feb 16, 2023	18.10	18.35	17.26	17.28	1,326,736	-1.43(-7.64%)
Feb 15, 2023	17.04	18.77	17.01	18.71	1,604,598	+1.91(+11.37%)
Feb 14, 2023	16.43	16.83	15.86	16.80	1,319,654	+0.12(+0.72%)
Feb 13, 2023	16.23	16.77	15.80	16.68	749,301	+0.50(+3.09%)
Feb 10, 2023	16.16	16.42	15.84	16.18	1,078,383	-0.35(-2.12%)
Feb 09, 2023	17.70	17.70	16.51	16.53	1,281,326	-0.78(-4.51%)
Feb 08, 2023	18.09	18.92	17.31	17.31	1,249,419	-0.86(-4.73%)
Feb 07, 2023	18.16	18.67	17.55	18.17	1,072,024	+0.04(+0.22%)
Feb 06, 2023	18.01	18.55	17.72	18.13	957,771	-0.23(-1.25%)
Feb 03, 2023	17.92	19.54	17.27	18.36	1,851,925	-0.47(-2.50%)
Feb 02, 2023	17.33	19.94	17.25	18.83	3,173,931	+2.13(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.