Indicators

W D 40 Company (NQ: WDFC )

226.69 +0.52 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	204.71	208.18	202.45	204.82	62,353	-0.82(-0.40%)
Feb 25, 2022	201.43	206.21	203.94	205.64	43,998	+5.60(+2.80%)
Feb 24, 2022	199.46	200.63	191.54	200.04	133,942	-1.67(-0.83%)
Feb 23, 2022	205.85	206.43	200.68	201.72	90,161	-2.43(-1.19%)
Feb 22, 2022	206.80	207.89	203.53	204.14	72,816	-3.97(-1.91%)
Feb 18, 2022				208.12	0	+1.91(+0.93%)
Feb 17, 2022	202.59	206.85	201.78	206.20	100,798	+2.01(+0.98%)
Feb 16, 2022	208.59	208.59	202.22	204.19	66,889	-3.91(-1.88%)
Feb 15, 2022	208.60	211.35	205.96	208.11	64,312	-0.20(-0.10%)
Feb 14, 2022	208.79	209.60	205.24	208.31	61,997	-0.23(-0.11%)
Feb 11, 2022	208.33	210.41	207.16	208.54	53,656	+1.54(+0.74%)
Feb 10, 2022	210.33	212.61	206.72	207.00	71,815	-5.86(-2.75%)
Feb 09, 2022	212.68	213.53	209.44	212.86	58,879	+1.16(+0.55%)
Feb 08, 2022	209.98	213.23	209.17	211.70	51,695	+1.40(+0.67%)
Feb 07, 2022	210.74	213.16	209.20	210.30	49,862	-1.59(-0.75%)
Feb 04, 2022	213.98	214.57	209.76	211.89	66,444	-2.10(-0.98%)
Feb 03, 2022	210.56	215.71		213.98	57,902	+1.75(+0.82%)
Feb 02, 2022	213.78	216.40	211.31	212.24	54,893	-2.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.