Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 173.90 182.85 173.74 182.59 1,091,691 +7.13(+4.06%)
Feb 25, 2022 167.08 175.60 168.80 175.46 588,166 +9.99(+6.04%)
Feb 24, 2022 160.50 165.96 158.59 165.47 416,040 +0.30(+0.18%)
Feb 23, 2022 167.93 169.24 164.74 165.18 410,942 -1.89(-1.13%)
Feb 22, 2022 169.55 171.91 167.05 167.07 586,225 -0.29(-0.17%)
Feb 18, 2022 167.36 0 +1.16(+0.70%)
Feb 17, 2022 165.26 172.27 165.26 166.20 688,749 +5.30(+3.29%)
Feb 16, 2022 159.66 162.05 158.82 160.90 317,949 +1.44(+0.90%)
Feb 15, 2022 155.92 160.28 153.93 159.47 370,882 +4.64(+3.00%)
Feb 14, 2022 154.53 155.82 152.64 154.82 352,781 +0.94(+0.61%)
Feb 11, 2022 152.41 156.10 151.50 153.89 282,774 +0.00(+0.00%)
Feb 10, 2022 153.60 158.28 153.28 153.89 232,935 -2.18(-1.40%)
Feb 09, 2022 152.84 157.00 151.33 156.07 261,580 +3.96(+2.60%)
Feb 08, 2022 148.42 152.22 148.05 152.11 549,967 +4.75(+3.23%)
Feb 07, 2022 150.43 150.43 146.40 147.35 448,402 -2.01(-1.35%)
Feb 04, 2022 151.89 154.24 149.29 149.36 313,451 -3.45(-2.26%)
Feb 03, 2022 152.84 152.82 167,632 -0.29(-0.19%)
Feb 02, 2022 151.29 154.21 150.44 153.10 340,558 +1.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.