Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	173.90	182.85	173.74	182.59	1,091,691	+7.13(+4.06%)
Feb 25, 2022	167.08	175.60	168.80	175.46	588,166	+9.99(+6.04%)
Feb 24, 2022	160.50	165.96	158.59	165.47	416,040	+0.30(+0.18%)
Feb 23, 2022	167.93	169.24	164.74	165.18	410,942	-1.89(-1.13%)
Feb 22, 2022	169.55	171.91	167.05	167.07	586,225	-0.29(-0.17%)
Feb 18, 2022				167.36	0	+1.16(+0.70%)
Feb 17, 2022	165.26	172.27	165.26	166.20	688,749	+5.30(+3.29%)
Feb 16, 2022	159.66	162.05	158.82	160.90	317,949	+1.44(+0.90%)
Feb 15, 2022	155.92	160.28	153.93	159.47	370,882	+4.64(+3.00%)
Feb 14, 2022	154.53	155.82	152.64	154.82	352,781	+0.94(+0.61%)
Feb 11, 2022	152.41	156.10	151.50	153.89	282,774	+0.00(+0.00%)
Feb 10, 2022	153.60	158.28	153.28	153.89	232,935	-2.18(-1.40%)
Feb 09, 2022	152.84	157.00	151.33	156.07	261,580	+3.96(+2.60%)
Feb 08, 2022	148.42	152.22	148.05	152.11	549,967	+4.75(+3.23%)
Feb 07, 2022	150.43	150.43	146.40	147.35	448,402	-2.01(-1.35%)
Feb 04, 2022	151.89	154.24	149.29	149.36	313,451	-3.45(-2.26%)
Feb 03, 2022	152.84			152.82	167,632	-0.29(-0.19%)
Feb 02, 2022	151.29	154.21	150.44	153.10	340,558	+1.52(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.