Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 54.57 55.21 52.57 53.53 288,000 -3.17(-5.59%)
Feb 27, 2020 60.01 61.03 55.91 56.70 636,383 -7.45(-11.61%)
Feb 26, 2020 65.11 65.75 63.33 64.15 195,397 -1.20(-1.84%)
Feb 25, 2020 69.04 69.04 64.49 65.35 191,444 -3.31(-4.82%)
Feb 24, 2020 68.20 68.74 66.73 68.66 117,928 -1.53(-2.18%)
Feb 21, 2020 68.54 70.49 67.63 70.19 133,700 +1.62(+2.36%)
Feb 20, 2020 68.23 69.52 68.23 68.57 151,849 +0.30(+0.44%)
Feb 19, 2020 66.80 68.72 65.70 68.27 190,477 +1.70(+2.55%)
Feb 18, 2020 65.30 67.18 65.14 66.57 196,557 +1.22(+1.87%)
Feb 14, 2020 63.91 65.48 63.68 65.35 101,100 +1.23(+1.92%)
Feb 13, 2020 64.35 64.85 63.21 64.12 104,514 -0.55(-0.85%)
Feb 12, 2020 62.49 64.78 62.11 64.67 148,183 +2.59(+4.17%)
Feb 11, 2020 62.99 63.70 62.03 62.08 146,162 -0.33(-0.53%)
Feb 10, 2020 63.44 63.61 62.27 62.41 92,529 -0.10(-0.16%)
Feb 07, 2020 62.05 62.73 60.68 62.51 93,000 +0.30(+0.48%)
Feb 06, 2020 65.29 65.29 61.92 62.21 155,371 -2.78(-4.28%)
Feb 05, 2020 64.12 65.12 63.93 64.99 89,671 +1.16(+1.82%)
Feb 04, 2020 63.18 63.83 61.83 63.83 122,331 +1.42(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.