Indicators

Waste Management (NY: WM )

210.14 -2.56 (-1.20%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.61	22.68	22.44	22.60	2,746,487	-0.01(-0.03%)
Feb 25, 2010	22.34	22.61	22.19	22.61	3,663,119	+0.09(+0.39%)
Feb 24, 2010	22.40	22.58	22.25	22.52	4,622,131	+0.19(+0.86%)
Feb 23, 2010	22.54	22.78	22.27	22.33	3,722,166	-0.51(-2.22%)
Feb 22, 2010	22.93	22.93	22.73	22.83	2,039,548	-0.01(-0.06%)
Feb 19, 2010	22.46	22.91	22.33	22.85	3,771,310	+0.33(+1.46%)
Feb 18, 2010	22.52	22.64	22.36	22.52	4,041,029	-0.07(-0.30%)
Feb 17, 2010	22.65	22.72	22.48	22.59	3,031,820	+0.07(+0.30%)
Feb 16, 2010	22.24	22.65	22.18	22.52	4,307,953	+0.73(+3.36%)
Feb 12, 2010	21.69	21.79	21.79	21.79	4,963,025	-0.07(-0.31%)
Feb 11, 2010	21.72	21.89	21.42	21.85	3,851,696	+0.01(+0.03%)
Feb 10, 2010	21.94	22.00	21.60	21.85	2,007,542	-0.10(-0.44%)
Feb 09, 2010	21.67	22.02	21.60	21.94	2,948,497	+0.45(+2.10%)
Feb 08, 2010	21.81	21.87	21.49	21.49	2,538,866	-0.29(-1.32%)
Feb 05, 2010	21.72	21.98	21.47	21.78	3,891,714	+0.01(+0.03%)
Feb 04, 2010	22.09	22.20	21.72	21.77	3,619,854	-0.45(-2.03%)
Feb 03, 2010	22.20	22.29	22.05	22.22	1,565,072	-0.03(-0.12%)
Feb 02, 2010	22.02	22.33	22.00	22.25	2,748,420	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.