Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.77	34.06	33.35	33.97	1,192,922	-0.02(-0.07%)
Feb 25, 2010	32.85	34.08	32.26	34.00	1,433,294	+0.61(+1.81%)
Feb 24, 2010	33.01	33.79	32.89	33.39	1,201,344	+0.59(+1.80%)
Feb 23, 2010	33.77	33.83	32.54	32.80	1,111,376	-1.06(-3.12%)
Feb 22, 2010	33.90	34.06	33.28	33.86	1,014,378	+0.13(+0.39%)
Feb 19, 2010	33.73	33.84	33.45	33.73	1,384,452	+0.02(+0.05%)
Feb 18, 2010	33.56	34.15	32.88	33.71	1,759,373	-0.41(-1.19%)
Feb 17, 2010	34.10	34.21	33.18	34.12	1,174,447	+0.38(+1.11%)
Feb 16, 2010	33.20	33.82	32.48	33.74	1,200,210	+0.94(+2.87%)
Feb 12, 2010	31.88	32.80	32.80	32.80	914,267	+0.39(+1.21%)
Feb 11, 2010	31.34	32.84	31.30	32.41	1,025,879	+1.07(+3.40%)
Feb 10, 2010	31.61	31.94	30.78	31.34	587,095	-0.44(-1.40%)
Feb 09, 2010	31.23	32.10	31.18	31.79	879,992	+1.10(+3.57%)
Feb 08, 2010	31.53	31.87	30.69	30.69	714,417	-0.82(-2.60%)
Feb 05, 2010	30.26	31.57	29.71	31.51	1,226,604	+1.28(+4.23%)
Feb 04, 2010	31.88	32.00	30.18	30.23	1,074,197	-2.10(-6.49%)
Feb 03, 2010	32.72	33.21	32.25	32.33	575,958	-0.69(-2.09%)
Feb 02, 2010	33.09	33.25	32.19	33.02	640,370	+0.99(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.