Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.84 12.12 11.84 12.06 1,799,522 +0.22(+1.89%)
Feb 26, 2004 11.75 11.84 11.73 11.84 685,813 +0.07(+0.56%)
Feb 25, 2004 11.78 11.79 11.71 11.77 1,105,842 -0.04(-0.35%)
Feb 24, 2004 11.79 11.84 11.72 11.81 1,236,206 +0.02(+0.20%)
Feb 23, 2004 11.67 11.81 11.64 11.79 1,425,289 +0.11(+0.96%)
Feb 20, 2004 11.50 11.72 11.50 11.68 1,833,518 +0.16(+1.39%)
Feb 19, 2004 11.60 11.63 11.51 11.52 772,347 -0.02(-0.19%)
Feb 18, 2004 11.47 11.56 11.45 11.54 1,039,256 +0.03(+0.25%)
Feb 17, 2004 11.39 11.58 11.39 11.51 1,695,288 +0.06(+0.51%)
Feb 13, 2004 11.56 11.56 11.37 11.45 1,285,373 -0.12(-1.06%)
Feb 12, 2004 11.60 11.67 11.57 11.57 1,551,438 -0.04(-0.32%)
Feb 11, 2004 11.56 11.64 11.49 11.61 1,506,766 +0.09(+0.82%)
Feb 10, 2004 11.27 11.61 11.22 11.52 2,744,377 +0.26(+2.34%)
Feb 09, 2004 10.99 11.39 10.99 11.25 2,409,197 +0.17(+1.52%)
Feb 06, 2004 10.90 11.15 10.90 11.09 2,808,716 +0.14(+1.28%)
Feb 05, 2004 10.64 11.15 10.13 10.94 13,963,230 +0.99(+9.98%)
Feb 04, 2004 10.00 10.06 9.934 9.952 2,134,703 -0.09(-0.87%)
Feb 03, 2004 10.11 10.11 10.01 10.04 3,507,735 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.