Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0075	0.0075	0.0075	0.0075	102,000	-0.00(-6.25%)
Feb 24, 2021		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Feb 23, 2021	0.0063	0.0063	0.0063	0.0063	10,000	+0.00(+14.55%)
Feb 22, 2021	0.0055	0.0082	0.0055	0.0055	84,258	+0.00(+10.00%)
Feb 19, 2021	0.0060	0.0060	0.0050	0.0050	42,100	-0.00(-33.33%)
Feb 18, 2021	0.0080	0.0080	0.0075	0.0075	71,000	+0.00(+15.38%)
Feb 17, 2021	0.0065	0.0065	0.0050	0.0065	57,516	-0.00(-13.33%)
Feb 16, 2021	0.0069	0.0080	0.0060	0.0075	226,150	+0.00(+25.00%)
Feb 12, 2021	0.0050	0.0065	0.0050	0.0060	289,700	-0.00(-13.04%)
Feb 11, 2021	0.0056	0.0085	0.0056	0.0069	359,859	-0.00(-17.86%)
Feb 10, 2021	0.0084	0.0084	0.0055	0.0084	71,577	+0.00(+82.61%)
Feb 09, 2021	0.0080	0.0084	0.0042	0.0046	329,691	-0.00(-44.58%)
Feb 08, 2021	0.0084	0.0084	0.0042	0.0083	721,504	+0.00(+107.50%)
Feb 05, 2021	0.0051	0.0080	0.0040	0.0040	353,200	-0.00(-50.00%)
Feb 04, 2021	0.0051	0.0084	0.0048	0.0080	746,646	+0.00(+33.33%)
Feb 03, 2021	0.0042	0.0060	0.0040	0.0060	135,010	+0.00(+39.53%)
Feb 02, 2021	0.0062	0.0062	0.0043	0.0043	76,400	+0.00(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.