Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0010	0.0008	0.0009	27,588,880	+0.00(+0.00%)
Feb 28, 2024	0.0009	0.0010	0.0009	0.0009	13,831,278	+0.00(+0.00%)
Feb 27, 2024	0.0010	0.0011	0.0008	0.0009	64,565,280	-0.00(-18.18%)
Feb 26, 2024	0.0009	0.0011	0.0008	0.0011	61,412,360	+0.00(+22.22%)
Feb 23, 2024	0.0010	0.0010	0.0008	0.0009	32,608,046	-0.00(-10.00%)
Feb 22, 2024	0.0010	0.0010	0.0009	0.0010	28,341,174	+0.00(+0.00%)
Feb 21, 2024	0.0010	0.0010	0.0009	0.0010	16,455,171	-0.00(-9.09%)
Feb 20, 2024	0.0010	0.0012	0.0010	0.0011	16,762,598	+0.00(+0.00%)
Feb 16, 2024	0.0011	0.0011	0.0010	0.0011	10,868,281	+0.00(+0.00%)
Feb 15, 2024	0.0012	0.0012	0.0010	0.0011	15,530,092	-0.00(-8.33%)
Feb 14, 2024	0.0012	0.0012	0.0010	0.0012	15,950,731	+0.00(+20.00%)
Feb 13, 2024	0.0011	0.0012	0.0010	0.0010	9,414,628	-0.00(-16.67%)
Feb 12, 2024	0.0012	0.0012	0.0011	0.0012	369,475	+0.00(+0.00%)
Feb 09, 2024	0.0011	0.0012	0.0011	0.0012	5,074,756	+0.00(+9.09%)
Feb 08, 2024	0.0012	0.0012	0.0011	0.0011	2,125,800	-0.00(-8.33%)
Feb 07, 2024	0.0012	0.0013	0.0011	0.0012	9,422,554	+0.00(+0.00%)
Feb 06, 2024	0.0013	0.0013	0.0012	0.0012	8,175,817	-0.00(-7.69%)
Feb 05, 2024	0.0013	0.0013	0.0012	0.0013	12,362,991	+0.00(+0.00%)
Feb 02, 2024	0.0012	0.0013	0.0011	0.0013	1,957,718	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.