Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.17 -0.60 (-2.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.52	37.59	36.90	37.59	23,279	-1.90(-4.81%)
Feb 25, 2022	39.02	39.52	38.71	39.49	16,848	+0.58(+1.49%)
Feb 24, 2022	38.04	39.21	38.04	38.91	30,033	-1.21(-3.02%)
Feb 23, 2022	40.88	40.97	39.99	40.12	18,772	+0.00(+0.00%)
Feb 22, 2022	40.55	41.21	39.66	40.12	23,039	-2.12(-5.02%)
Feb 18, 2022				42.24	0	-1.11(-2.56%)
Feb 17, 2022	43.73	43.83	43.17	43.35	5,192	-0.63(-1.44%)
Feb 16, 2022	43.81	44.02	43.78	43.98	5,223	+0.27(+0.61%)
Feb 15, 2022	43.37	43.72	43.23	43.72	13,787	+1.93(+4.62%)
Feb 14, 2022	42.00	42.00	41.59	41.79	46,446	-1.08(-2.52%)
Feb 11, 2022	43.41	43.90	42.68	42.87	27,099	-1.10(-2.50%)
Feb 10, 2022	44.15	44.96	43.97	43.97	6,118	-0.95(-2.11%)
Feb 09, 2022	44.18	44.93	44.18	44.92	10,420	+1.13(+2.58%)
Feb 08, 2022	43.71	44.11	43.21	43.79	12,311	-0.42(-0.95%)
Feb 07, 2022	44.21	44.37	44.11	44.21	6,013	-0.34(-0.76%)
Feb 04, 2022	44.22	44.82	44.22	44.55	9,481	+0.15(+0.34%)
Feb 03, 2022	44.40		44.35	44.40	17,567	-0.58(-1.29%)
Feb 02, 2022	45.60	45.60	44.90	44.98	4,277	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.