Indicators

Bnp Paribas ADR (OP: BNPQY )

32.00 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.94	24.41	23.63	24.19	2,313,800	-0.40(-1.63%)
Feb 27, 2020	24.80	25.25	24.54	24.59	260,299	-1.27(-4.91%)
Feb 26, 2020	26.08	26.31	25.80	25.86	176,024	-0.36(-1.37%)
Feb 25, 2020	27.13	27.21	26.13	26.22	232,441	-1.34(-4.86%)
Feb 24, 2020	27.77	27.89	27.56	27.56	205,240	-1.31(-4.54%)
Feb 21, 2020	28.72	28.98	28.69	28.87	269,800	+0.04(+0.14%)
Feb 20, 2020	29.03	29.15	28.67	28.83	131,511	-0.23(-0.79%)
Feb 19, 2020	29.08	29.10	28.92	29.06	103,621	-0.02(-0.07%)
Feb 18, 2020	29.10	29.21	29.00	29.08	109,407	-0.04(-0.14%)
Feb 14, 2020	29.19	29.24	28.98	29.12	64,000	+0.11(+0.38%)
Feb 13, 2020	29.06	29.15	28.90	29.01	96,578	-0.12(-0.41%)
Feb 12, 2020	29.27	29.28	29.12	29.13	125,354	+0.34(+1.18%)
Feb 11, 2020	28.60	28.90	28.60	28.79	91,625	+0.46(+1.62%)
Feb 10, 2020	28.18	28.34	28.18	28.33	174,831	+0.03(+0.11%)
Feb 07, 2020	28.16	28.46	28.08	28.30	157,700	+0.62(+2.24%)
Feb 06, 2020	27.87	27.87	27.52	27.68	94,627	+0.29(+1.05%)
Feb 05, 2020	27.38	27.46	27.24	27.39	152,665	+0.17(+0.63%)
Feb 04, 2020	27.20	27.34	27.07	27.22	84,240	+0.60(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.