Indicators

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1949	0.1999	0.1926	0.1999	498,105	+0.01(+3.31%)
Feb 27, 2023	0.1949	0.1949	0.1902	0.1935	84,696	+0.00(+0.47%)
Feb 24, 2023	0.1956	0.1998	0.1900	0.1926	436,492	-0.00(-0.77%)
Feb 23, 2023	0.2200	0.2239	0.1926	0.1941	655,877	-0.03(-12.05%)
Feb 22, 2023	0.2160	0.2248	0.2160	0.2207	63,662	-0.01(-2.73%)
Feb 21, 2023	0.2240	0.2287	0.2156	0.2269	204,916	+0.00(+1.29%)
Feb 17, 2023	0.2241	0.2265	0.2240	0.2240	189,365	-0.00(-0.88%)
Feb 16, 2023	0.2275	0.2298	0.2226	0.2260	51,399	-0.00(-1.74%)
Feb 15, 2023	0.2337	0.2337	0.2250	0.2300	142,892	+0.00(+0.52%)
Feb 14, 2023	0.2370	0.2374	0.2209	0.2288	123,842	-0.01(-3.46%)
Feb 13, 2023	0.2345	0.2374	0.2203	0.2370	158,969	+0.00(+1.07%)
Feb 10, 2023	0.2206	0.2345	0.2150	0.2345	233,606	+0.01(+4.69%)
Feb 09, 2023	0.2225	0.2289	0.2206	0.2240	149,088	-0.00(-2.10%)
Feb 08, 2023	0.2286	0.2324	0.2203	0.2288	210,902	+0.00(+0.09%)
Feb 07, 2023	0.2301	0.2345	0.2280	0.2286	276,427	-0.01(-2.31%)
Feb 06, 2023	0.2250	0.2364	0.2250	0.2340	297,894	-0.00(-0.43%)
Feb 03, 2023	0.2365	0.2365	0.2250	0.2350	169,450	+0.00(+0.51%)
Feb 02, 2023	0.2310	0.2372	0.2200	0.2338	140,638	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.