Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1722	0.1722	0.1490	0.1550	974,300	-0.01(-6.06%)
Feb 25, 2021	0.1799	0.1835	0.1410	0.1650	1,581,950	-0.02(-10.08%)
Feb 24, 2021	0.1798	0.1900	0.1699	0.1835	739,111	+0.02(+11.89%)
Feb 23, 2021	0.1712	0.1779	0.1600	0.1640	709,466	-0.01(-7.66%)
Feb 22, 2021	0.1837	0.1900	0.1710	0.1776	595,489	-0.01(-3.32%)
Feb 19, 2021	0.1808	0.1901	0.1725	0.1837	588,600	+0.01(+6.74%)
Feb 18, 2021	0.1850	0.1850	0.1699	0.1721	680,385	-0.00(-1.66%)
Feb 17, 2021	0.1850	0.1850	0.1700	0.1750	877,411	-0.01(-3.31%)
Feb 16, 2021	0.1943	0.1945	0.1320	0.1810	2,584,366	-0.01(-6.85%)
Feb 12, 2021	0.2000	0.2000	0.1750	0.1943	743,500	+0.00(+2.05%)
Feb 11, 2021	0.1960	0.1980	0.1706	0.1904	1,182,858	+0.00(+2.64%)
Feb 10, 2021	0.2095	0.2100	0.1811	0.1855	875,240	-0.01(-6.31%)
Feb 09, 2021	0.2180	0.2200	0.1900	0.1980	1,039,098	-0.02(-9.17%)
Feb 08, 2021	0.1900	0.2250	0.1890	0.2180	1,199,049	+0.03(+14.74%)
Feb 05, 2021	0.1945	0.1955	0.1710	0.1900	649,000	-0.00(-2.31%)
Feb 04, 2021	0.1913	0.2005	0.1725	0.1945	853,519	-0.01(-2.75%)
Feb 03, 2021	0.2250	0.2555	0.1900	0.2000	1,211,592	-0.02(-9.09%)
Feb 02, 2021	0.1900	0.2200	0.1900	0.2200	700,942	+0.03(+16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.