Indicators

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2000	0.2000	0.1900	0.1995	68,744	-0.02(-9.32%)
Feb 27, 2019	0.2000	0.2200	0.1900	0.2200	138,233	+0.02(+10.00%)
Feb 26, 2019	0.2100	0.2100	0.1980	0.2000	25,400	+0.00(+2.04%)
Feb 25, 2019	0.2000	0.2170	0.1960	0.1960	136,767	-0.00(-2.00%)
Feb 22, 2019	0.2050	0.2207	0.1970	0.2000	187,600	+0.00(+0.00%)
Feb 21, 2019	0.2100	0.2220	0.2000	0.2000	214,880	-0.02(-9.91%)
Feb 20, 2019	0.2015	0.2220	0.2015	0.2220	12,100	+0.00(+2.07%)
Feb 19, 2019	0.2050	0.2197	0.2050	0.2175	4,348	+0.01(+6.10%)
Feb 15, 2019	0.2210	0.2250	0.2050	0.2050	66,800	-0.01(-3.76%)
Feb 14, 2019	0.2099	0.2130	0.2050	0.2130	56,170	+0.01(+6.23%)
Feb 13, 2019	0.2052	0.2100	0.2005	0.2005	41,762	-0.01(-4.52%)
Feb 12, 2019	0.2003	0.2198	0.2000	0.2100	150,961	-0.01(-4.07%)
Feb 11, 2019	0.2187	0.2189	0.2000	0.2189	51,463	-0.00(-0.36%)
Feb 08, 2019	0.2180	0.2199	0.2003	0.2197	54,700	+0.01(+4.52%)
Feb 07, 2019	0.2181	0.2229	0.2003	0.2102	47,300	-0.00(-0.61%)
Feb 06, 2019	0.2200	0.2262	0.2112	0.2115	53,177	-0.03(-12.24%)
Feb 05, 2019	0.2200	0.2410	0.2100	0.2410	182,425	+0.01(+6.45%)
Feb 04, 2019	0.2105	0.2389	0.2105	0.2264	92,950	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.