Indicators

Biolargo Inc (OP: BLGO )

0.2940 +0.0019 (+0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5999	0.6000	0.5720	0.5800	98,700	-0.03(-4.92%)
Feb 27, 2017	0.6200	0.6399	0.6000	0.6100	72,348	+0.01(+1.67%)
Feb 24, 2017	0.6400	0.6400	0.5800	0.6000	99,630	-0.04(-6.09%)
Feb 23, 2017	0.6500	0.6500	0.6000	0.6389	74,711	-0.01(-1.69%)
Feb 22, 2017	0.6300	0.6500	0.6199	0.6499	97,805	-0.00(-0.02%)
Feb 21, 2017	0.6400	0.6600	0.6300	0.6500	10,401	+0.01(+1.56%)
Feb 17, 2017		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Feb 16, 2017	0.6600	0.6700	0.6335	0.6600	114,633	-0.01(-1.49%)
Feb 15, 2017	0.6850	0.6950	0.6600	0.6700	57,926	-0.03(-3.69%)
Feb 14, 2017	0.6950	0.6957	0.6700	0.6957	46,646	+0.02(+2.66%)
Feb 13, 2017	0.6950	0.6957	0.6777	0.6777	139,967	-0.01(-1.78%)
Feb 10, 2017	0.7150	0.7150	0.6799	0.6900	67,478	-0.01(-1.43%)
Feb 09, 2017	0.6950	0.7000	0.6700	0.7000	144,333	+0.02(+2.94%)
Feb 08, 2017	0.6800	0.6900	0.6700	0.6800	49,300	+0.00(+0.00%)
Feb 07, 2017	0.6600	0.6800	0.6600	0.6800	79,058	+0.02(+3.03%)
Feb 06, 2017	0.6900	0.6900	0.6400	0.6600	28,130	-0.02(-2.94%)
Feb 03, 2017	0.6600	0.6800	0.6600	0.6800	5,725	+0.01(+1.49%)
Feb 02, 2017	0.6700	0.6700	0.6600	0.6700	28,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.