Indicators

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3350	0.3600	0.3350	0.3430	6,750	+0.01(+3.00%)
Feb 26, 2016	0.3600	0.3600	0.3320	0.3330	12,021	-0.02(-4.86%)
Feb 25, 2016	0.3615	0.3615	0.3500	0.3500	14,359	-0.01(-2.78%)
Feb 24, 2016	0.3754	0.3935	0.3600	0.3600	28,394	-0.01(-2.50%)
Feb 22, 2016		0.3692	0.3692	0.3692	0	-0.00(-0.20%)
Feb 19, 2016	0.3700	0.3700	0.3700	0.3700	2,575	-0.01(-2.63%)
Feb 18, 2016	0.3660	0.3800	0.3660	0.3800	7,875	+0.01(+3.68%)
Feb 17, 2016	0.3650	0.3700	0.3650	0.3665	54,519	-0.01(-1.48%)
Feb 16, 2016	0.3995	0.3995	0.3716	0.3720	25,640	-0.02(-5.80%)
Feb 12, 2016		0.3949	0.3949	0.3949	0	-0.00(-1.00%)
Feb 11, 2016	0.3815	0.3989	0.3650	0.3989	19,924	-0.00(-0.28%)
Feb 10, 2016	0.4000	0.4000	0.4000	0.4000	3,100	+0.00(+0.00%)
Feb 09, 2016	0.3880	0.4299	0.3601	0.4000	28,456	+0.02(+5.26%)
Feb 08, 2016	0.4150	0.4150	0.3800	0.3800	34,296	-0.03(-7.32%)
Feb 05, 2016	0.4100	0.4100	0.4100	0.4100	15,000	+0.01(+2.50%)
Feb 04, 2016	0.4400	0.4400	0.3950	0.4000	10,807	-0.00(-0.62%)
Feb 03, 2016	0.4200	0.4200	0.4000	0.4025	16,550	-0.02(-3.94%)
Feb 02, 2016	0.3800	0.4400	0.3800	0.4190	122,919	+0.05(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.