Indicators

Western Union (NY: WU )

12.82 -0.11 (-0.85%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.50	13.73	13.46	13.52	13,411,746	+0.05(+0.39%)
Feb 27, 2019	13.38	13.49	13.37	13.46	3,993,749	+0.05(+0.40%)
Feb 26, 2019	13.42	13.51	13.36	13.41	6,678,806	+0.02(+0.11%)
Feb 25, 2019	13.53	13.54	13.38	13.40	7,536,480	-0.09(-0.67%)
Feb 22, 2019	13.37	13.53	13.34	13.49	5,533,644	+0.15(+1.13%)
Feb 21, 2019	13.49	13.52	13.31	13.34	7,034,018	-0.16(-1.18%)
Feb 20, 2019	13.52	13.55	13.46	13.49	5,385,917	+0.00(+0.00%)
Feb 19, 2019	13.43	13.55	13.42	13.49	8,067,208	+0.03(+0.22%)
Feb 15, 2019	13.49	13.58	13.44	13.46	16,004,944	+0.04(+0.28%)
Feb 14, 2019	13.56	13.61	13.42	13.43	7,641,538	-0.15(-1.11%)
Feb 13, 2019	13.65	13.74	13.57	13.58	6,252,987	-0.03(-0.22%)
Feb 12, 2019	13.57	13.65	13.41	13.61	8,338,037	+0.10(+0.73%)
Feb 11, 2019	13.65	13.82	13.44	13.51	12,779,707	-0.11(-0.83%)
Feb 08, 2019	13.35	13.71	13.18	13.62	18,909,526	-0.23(-1.69%)
Feb 07, 2019	14.03	14.16	13.84	13.86	9,077,019	-0.21(-1.51%)
Feb 06, 2019	13.99	14.11	13.99	14.07	6,626,287	+0.07(+0.49%)
Feb 05, 2019	13.93	14.17	13.93	14.00	9,153,605	+0.08(+0.54%)
Feb 04, 2019	13.97	14.03	13.89	13.93	6,968,643	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.