Indicators

Western Union (NY: WU )

12.74 -0.19 (-1.47%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.63	14.66	14.37	14.42	7,612,711	-0.12(-0.85%)
Feb 27, 2018	14.77	14.83	14.53	14.55	7,259,410	-0.23(-1.53%)
Feb 26, 2018	14.78	14.85	14.69	14.77	4,100,325	+0.04(+0.30%)
Feb 23, 2018	14.74	14.74	14.57	14.73	4,847,130	+0.11(+0.75%)
Feb 22, 2018			14.60	14.62	6,802,113	+0.00(+0.00%)
Feb 21, 2018	14.75	14.86	14.62	14.62	5,097,653	-0.12(-0.79%)
Feb 20, 2018	14.73	14.92	14.69	14.74	5,368,607	-0.01(-0.05%)
Feb 16, 2018		14.74	14.74	14.74	0	+0.04(+0.30%)
Feb 15, 2018	14.88	14.95	14.63	14.70	10,886,205	-0.07(-0.49%)
Feb 14, 2018	14.92	15.09	14.43	14.77	18,539,876	+0.40(+2.78%)
Feb 13, 2018	14.26	14.45	14.26	14.37	10,107,018	-0.01(-0.10%)
Feb 12, 2018	14.16	14.51	14.12	14.39	9,630,924	+0.30(+2.12%)
Feb 09, 2018	13.81	14.18	13.50	14.09	10,371,771	+0.40(+2.92%)
Feb 08, 2018	14.17	14.19	13.69	13.69	10,342,220	-0.49(-3.49%)
Feb 07, 2018	14.36	14.58	14.14	14.18	6,088,367	-0.23(-1.61%)
Feb 06, 2018	14.03	14.46	13.81	14.42	9,952,676	+0.03(+0.23%)
Feb 05, 2018	14.66	14.71	14.25	14.38	7,501,352	-0.37(-2.54%)
Feb 02, 2018	14.97	15.04	14.77	14.76	8,960,081	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.