Indicators

Western Union (NY: WU )

12.86 +0.07 (+0.51%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.16	14.18	13.76	13.80	17,317,802	-0.34(-2.43%)
Feb 27, 2017	14.15	14.19	14.06	14.14	6,993,363	-0.03(-0.20%)
Feb 24, 2017	13.95	14.28	13.95	14.17	7,460,788	+0.18(+1.25%)
Feb 23, 2017	14.07	14.09	13.96	13.99	8,563,658	-0.05(-0.35%)
Feb 22, 2017	13.90	14.15	13.88	14.04	8,668,741	+0.13(+0.91%)
Feb 21, 2017	13.90	14.05	13.85	13.92	6,808,080	-0.01(-0.05%)
Feb 17, 2017		13.92	13.92	13.92	0	+0.19(+1.38%)
Feb 16, 2017	13.76	13.79	13.68	13.73	8,468,577	-0.03(-0.20%)
Feb 15, 2017	13.80	13.84	13.72	13.76	7,213,265	-0.06(-0.46%)
Feb 14, 2017	13.66	13.90	13.64	13.83	8,749,211	+0.11(+0.77%)
Feb 13, 2017	13.90	13.97	13.64	13.72	17,667,182	-0.15(-1.06%)
Feb 10, 2017	13.87	14.12	13.56	13.87	21,329,284	-0.45(-3.14%)
Feb 09, 2017	13.99	14.34	14.00	14.32	12,627,024	+0.33(+2.36%)
Feb 08, 2017	13.90	14.11	13.90	13.99	10,835,612	+0.05(+0.35%)
Feb 07, 2017	13.93	13.98	13.86	13.94	3,373,486	+0.01(+0.05%)
Feb 06, 2017	14.04	14.04	13.90	13.93	5,197,828	-0.10(-0.70%)
Feb 03, 2017	13.99	14.12	13.95	14.03	9,298,119	+0.17(+1.22%)
Feb 02, 2017	13.71	13.92	13.67	13.86	8,553,331	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.