Indicators

Western Union (NY: WU )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.50	12.64	12.40	12.41	6,478,913	-0.14(-1.08%)
Feb 26, 2016	12.56	12.62	12.50	12.54	6,547,566	+0.07(+0.60%)
Feb 25, 2016	12.37	12.48	12.25	12.47	5,626,792	+0.15(+1.21%)
Feb 24, 2016	12.08	12.38	11.91	12.32	6,647,032	+0.12(+1.00%)
Feb 23, 2016	12.32	12.49	12.19	12.20	8,225,211	-0.28(-2.23%)
Feb 22, 2016	12.39	12.49	12.37	12.48	9,631,069	+0.12(+0.93%)
Feb 19, 2016	12.32	12.43	12.29	12.36	9,041,121	-0.01(-0.11%)
Feb 18, 2016	12.55	12.56	12.34	12.37	8,548,026	-0.19(-1.51%)
Feb 17, 2016	12.59	12.77	12.39	12.56	9,060,643	+0.06(+0.49%)
Feb 16, 2016	12.10	12.56	12.10	12.50	12,694,770	+0.57(+4.78%)
Feb 12, 2016	11.61	11.93	11.93	11.93	7,370,490	+0.46(+4.03%)
Feb 11, 2016	11.27	11.57	11.20	11.47	12,812,519	-0.09(-0.76%)
Feb 10, 2016	11.04	11.89	11.03	11.56	11,905,517	+0.01(+0.06%)
Feb 09, 2016	11.59	11.74	11.48	11.55	10,362,197	-0.28(-2.35%)
Feb 08, 2016	11.81	11.89	11.46	11.83	14,164,366	-0.10(-0.85%)
Feb 05, 2016	11.93	12.11	11.79	11.93	10,063,544	+0.01(+0.06%)
Feb 04, 2016	11.76	11.97	11.64	11.93	5,249,257	+0.18(+1.56%)
Feb 03, 2016	11.72	11.80	11.52	11.74	6,949,228	+0.14(+1.17%)
Feb 02, 2016	11.81	11.89	11.55	11.61	8,190,396	-0.38(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.