Indicators

Western Union (NY: WU )

12.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.83	12.99	12.83	12.85	6,880,871	-0.05(-0.36%)
Feb 26, 2015	12.91	13.00	12.82	12.90	8,095,184	-0.01(-0.05%)
Feb 25, 2015	12.74	12.95	12.70	12.91	7,512,722	+0.18(+1.40%)
Feb 24, 2015	12.67	12.77	12.56	12.73	6,071,868	+0.04(+0.31%)
Feb 23, 2015	12.79	12.81	12.62	12.69	10,120,150	-0.12(-0.93%)
Feb 20, 2015	12.64	12.86	12.60	12.81	7,785,628	+0.12(+0.93%)
Feb 19, 2015	12.68	12.73	12.63	12.69	7,274,996	-0.02(-0.16%)
Feb 18, 2015	12.68	12.78	12.65	12.71	9,722,263	+0.00(+0.00%)
Feb 17, 2015	12.51	12.71	12.51	12.71	17,072,136	+0.18(+1.47%)
Feb 13, 2015	12.08	12.53	12.53	12.53	14,885,570	+0.47(+3.88%)
Feb 12, 2015	12.12	12.23	12.04	12.06	14,853,422	+0.01(+0.05%)
Feb 11, 2015	11.89	12.30	11.36	12.05	30,677,270	-0.07(-0.54%)
Feb 10, 2015	11.61	12.20	11.39	12.12	25,444,558	+0.51(+4.43%)
Feb 09, 2015	11.62	11.71	11.53	11.60	9,363,914	-0.07(-0.62%)
Feb 06, 2015	11.79	11.85	11.61	11.68	9,332,259	-0.10(-0.84%)
Feb 05, 2015	11.70	11.82	11.65	11.77	6,064,359	+0.13(+1.07%)
Feb 04, 2015	11.59	11.75	11.58	11.65	7,517,264	+0.00(+0.00%)
Feb 03, 2015	11.50	11.65	11.42	11.65	6,566,441	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.