Indicators

Western Union (NY: WU )

12.81 -0.12 (-0.93%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.70	10.75	10.60	10.69	14,119,726	+0.08(+0.72%)
Feb 27, 2014	10.36	10.63	10.29	10.61	12,057,574	+0.14(+1.34%)
Feb 26, 2014	10.34	10.56	10.34	10.47	12,381,920	+0.17(+1.67%)
Feb 25, 2014	10.39	10.41	10.15	10.30	14,084,653	-0.15(-1.41%)
Feb 24, 2014	10.25	10.55	10.25	10.45	9,918,123	+0.20(+1.93%)
Feb 21, 2014	10.24	10.34	10.19	10.25	7,720,439	+0.03(+0.31%)
Feb 20, 2014	10.29	10.31	10.13	10.22	8,248,936	-0.04(-0.37%)
Feb 19, 2014	10.34	10.42	10.23	10.25	12,254,643	-0.11(-1.05%)
Feb 18, 2014	10.41	10.48	10.34	10.36	9,282,953	-0.03(-0.25%)
Feb 14, 2014	10.31	10.39	10.39	10.39	7,480,484	+0.09(+0.87%)
Feb 13, 2014	10.33	10.39	10.28	10.30	12,301,336	-0.14(-1.35%)
Feb 12, 2014	10.54	10.85	10.32	10.44	28,061,746	+0.29(+2.90%)
Feb 11, 2014	9.973	10.23	9.966	10.15	16,068,017	+0.15(+1.53%)
Feb 10, 2014	9.973	10.06	9.903	9.992	7,525,914	+0.01(+0.06%)
Feb 07, 2014	9.820	10.00	9.800	9.986	8,034,456	+0.20(+2.09%)
Feb 06, 2014	9.743	9.858	9.711	9.781	10,291,225	+0.06(+0.66%)
Feb 05, 2014	9.692	9.759	9.583	9.717	16,172,890	-0.01(-0.13%)
Feb 04, 2014	9.698	9.768	9.641	9.730	22,916,024	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.