Indicators

Western Union (NY: WU )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.780	8.786	8.693	8.693	16,446,581	-0.09(-1.06%)
Feb 27, 2013	8.662	8.817	8.656	8.786	10,816,198	+0.11(+1.29%)
Feb 26, 2013	8.582	8.755	8.551	8.675	17,053,286	-0.01(-0.14%)
Feb 22, 2013	8.699	8.730	8.662	8.687	10,651,492	+0.07(+0.86%)
Feb 21, 2013	8.625	8.706	8.575	8.613	14,348,022	-0.06(-0.71%)
Feb 20, 2013	8.829	8.842	8.613	8.675	19,585,274	-0.15(-1.75%)
Feb 19, 2013	8.953	8.966	8.792	8.829	17,584,514	-0.09(-1.04%)
Feb 15, 2013	8.792	8.988	8.774	8.922	20,002,200	+0.16(+1.84%)
Feb 14, 2013	8.885	8.953	8.730	8.761	25,580,232	-0.02(-0.21%)
Feb 13, 2013	8.631	8.997	8.563	8.780	38,119,576	-0.11(-1.19%)
Feb 12, 2013	8.780	8.929	8.743	8.885	19,309,138	+0.06(+0.63%)
Feb 11, 2013	9.084	9.102	8.817	8.829	24,991,188	-0.25(-2.80%)
Feb 08, 2013	9.077	9.186	9.053	9.084	12,478,050	+0.04(+0.41%)
Feb 07, 2013	9.176	9.214	9.015	9.046	12,875,421	-0.11(-1.22%)
Feb 06, 2013	9.121	9.170	9.084	9.158	16,969,552	+0.13(+1.44%)
Feb 04, 2013	9.028	9.152	8.991	9.028	26,424,424	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.