Indicators

Western Union (NY: WU )

12.85 -0.08 (-0.62%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.76	10.81	10.52	10.55	14,454,958	-0.19(-1.74%)
Feb 28, 2012	10.86	10.86	10.71	10.74	15,516,689	-0.10(-0.95%)
Feb 27, 2012	10.68	10.87	10.64	10.84	9,923,699	+0.04(+0.39%)
Feb 24, 2012	10.80	10.84	10.74	10.80	9,262,615	+0.01(+0.11%)
Feb 23, 2012	10.89	10.92	10.78	10.78	11,127,649	-0.09(-0.83%)
Feb 22, 2012	10.72	10.89	10.64	10.87	11,708,844	+0.18(+1.69%)
Feb 21, 2012	10.88	10.89	10.66	10.69	7,565,057	-0.16(-1.45%)
Feb 17, 2012	10.81	10.87	10.76	10.85	9,174,975	+0.10(+0.90%)
Feb 16, 2012	10.66	10.75	10.63	10.75	17,526,850	+0.11(+1.02%)
Feb 15, 2012	10.72	10.72	10.59	10.65	24,445,910	-0.03(-0.28%)
Feb 14, 2012	10.66	10.71	10.51	10.68	17,536,422	+0.02(+0.23%)
Feb 13, 2012	10.71	10.78	10.63	10.65	18,319,074	+0.03(+0.31%)
Feb 10, 2012	10.65	10.70	10.54	10.62	17,573,980	-0.09(-0.87%)
Feb 09, 2012	10.74	10.78	10.66	10.71	14,080,937	+0.01(+0.06%)
Feb 08, 2012	10.90	11.11	10.66	10.71	61,980,776	-1.19(-10.00%)
Feb 07, 2012	11.77	11.97	11.70	11.90	10,591,909	+0.13(+1.08%)
Feb 06, 2012	11.77	11.80	11.58	11.77	10,078,975	-0.14(-1.22%)
Feb 03, 2012	11.69	11.93	11.65	11.91	9,854,099	+0.33(+2.87%)
Feb 02, 2012	11.61	11.65	11.50	11.58	5,822,377	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.