Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.360	9.366	9.190	9.225	12,642,230	-0.11(-1.13%)
Feb 25, 2010	9.266	9.377	9.184	9.330	14,833,055	-0.02(-0.25%)
Feb 24, 2010	9.430	9.453	9.330	9.354	13,524,442	-0.02(-0.25%)
Feb 23, 2010	9.523	9.538	9.377	9.377	12,949,868	-0.08(-0.87%)
Feb 22, 2010	9.576	9.588	9.424	9.459	14,891,184	-0.10(-1.04%)
Feb 19, 2010	9.582	9.623	9.512	9.558	11,910,584	-0.06(-0.67%)
Feb 18, 2010	9.588	9.658	9.582	9.623	7,912,283	+0.04(+0.37%)
Feb 17, 2010	9.652	9.769	9.588	9.588	7,940,028	-0.06(-0.61%)
Feb 16, 2010	9.564	9.705	9.436	9.646	16,345,233	+0.22(+2.36%)
Feb 12, 2010	9.436	9.424	9.424	9.424	17,623,710	-0.02(-0.25%)
Feb 11, 2010	9.529	9.594	9.412	9.447	26,994,808	-0.16(-1.70%)
Feb 10, 2010	9.436	9.705	9.360	9.611	26,903,910	+0.18(+1.86%)
Feb 09, 2010	9.558	9.652	9.313	9.436	33,288,780	-0.16(-1.65%)
Feb 08, 2010	9.664	9.675	9.436	9.594	25,291,468	-0.05(-0.55%)
Feb 05, 2010	9.605	9.670	9.266	9.646	28,599,706	-0.02(-0.24%)
Feb 04, 2010	9.822	9.874	9.482	9.670	58,661,464	-0.37(-3.67%)
Feb 03, 2010	9.979	10.65	9.763	10.04	86,975,240	-0.98(-8.91%)
Feb 02, 2010	10.87	11.04	10.83	11.02	9,594,922	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.