Indicators

Waste Management (NY: WM )

206.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.62	47.67	47.10	47.40	3,488,611	-0.16(-0.34%)
Feb 26, 2016	47.93	47.95	47.50	47.56	2,625,089	-0.11(-0.23%)
Feb 25, 2016	47.74	47.95	47.50	47.67	2,896,576	+0.07(+0.14%)
Feb 24, 2016	47.56	47.56	46.77	47.60	3,145,734	-0.18(-0.37%)
Feb 23, 2016	47.68	48.20	47.64	47.78	2,122,247	+0.10(+0.21%)
Feb 22, 2016	47.32	47.74	47.31	47.68	3,064,381	+0.58(+1.23%)
Feb 19, 2016	46.89	47.29	46.56	47.10	3,589,361	+0.16(+0.34%)
Feb 18, 2016	46.51	47.17	46.11	46.94	3,678,966	+0.35(+0.75%)
Feb 17, 2016	46.56	46.89	46.32	46.59	3,270,445	+0.09(+0.20%)
Feb 16, 2016	46.44	46.56	45.85	46.50	3,413,517	+0.69(+1.50%)
Feb 12, 2016	45.18	45.81	45.81	45.81	2,895,467	+0.87(+1.93%)
Feb 11, 2016	44.61	45.10	44.32	44.94	3,983,907	-0.48(-1.05%)
Feb 10, 2016	45.39	46.00	45.29	45.42	1,987,382	+0.20(+0.45%)
Feb 09, 2016	44.32	45.47	44.30	45.22	3,221,551	+0.49(+1.10%)
Feb 08, 2016	44.32	44.88	43.86	44.72	2,258,636	+0.11(+0.25%)
Feb 05, 2016	44.92	45.14	44.37	44.61	2,534,565	-0.53(-1.17%)
Feb 04, 2016	44.91	45.44	44.75	45.14	1,982,875	+0.09(+0.21%)
Feb 03, 2016	44.53	45.21	43.95	45.05	2,622,944	+0.81(+1.84%)
Feb 02, 2016	44.72	44.94	43.92	44.23	2,980,303	-0.97(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.