Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

99.70 +0.64 (+0.64%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.34	93.22	92.34	92.36	93,266	-0.12(-0.13%)
Feb 27, 2023	93.04	93.47	92.21	92.48	114,935	+0.21(+0.22%)
Feb 24, 2023	91.72	92.27	91.41	92.27	76,609	-0.65(-0.69%)
Feb 23, 2023	92.95	93.32	91.80	92.92	57,661	+0.54(+0.59%)
Feb 22, 2023	92.27	92.89	91.93	92.37	90,434	+0.33(+0.36%)
Feb 21, 2023	93.93	93.95	92.00	92.04	65,654	-2.82(-2.97%)
Feb 17, 2023	94.29	94.94	94.08	94.86	56,537	+0.17(+0.18%)
Feb 16, 2023	94.31	95.42	93.93	94.69	66,794	-0.61(-0.64%)
Feb 15, 2023	93.63	95.34	93.59	95.30	60,551	+0.82(+0.87%)
Feb 14, 2023	94.27	95.10	93.54	94.48	129,542	-0.21(-0.22%)
Feb 13, 2023	93.72	94.72	93.16	94.69	60,902	+1.17(+1.25%)
Feb 10, 2023	93.07	93.67	92.67	93.52	47,783	+0.20(+0.21%)
Feb 09, 2023	95.34	95.34	93.12	93.33	62,877	-1.29(-1.36%)
Feb 08, 2023	95.42	95.48	94.37	94.61	69,489	-1.33(-1.38%)
Feb 07, 2023	95.00	96.14	94.40	95.94	85,304	+0.55(+0.57%)
Feb 06, 2023	96.25	96.26	95.02	95.39	69,392	-1.53(-1.57%)
Feb 03, 2023	96.24	97.64	96.11	96.92	68,714	-0.35(-0.36%)
Feb 02, 2023	95.76	97.37	95.60	97.27	116,898	+2.26(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.