Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

99.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.78	63.14	61.53	62.68	539,021	-1.01(-1.59%)
Feb 27, 2020	64.80	66.08	63.58	63.69	320,886	-2.48(-3.75%)
Feb 26, 2020	67.32	67.87	66.13	66.18	158,975	-0.90(-1.34%)
Feb 25, 2020	69.69	69.69	66.86	67.07	191,658	-2.26(-3.26%)
Feb 24, 2020	69.25	69.64	68.90	69.34	90,016	-2.12(-2.97%)
Feb 21, 2020	71.99	72.07	71.23	71.46	88,149	-0.84(-1.17%)
Feb 20, 2020	71.81	72.41	71.49	72.30	88,223	+0.34(+0.47%)
Feb 19, 2020	72.01	72.19	71.78	71.96	60,294	+0.29(+0.41%)
Feb 18, 2020	71.91	72.04	71.31	71.67	52,877	-0.37(-0.52%)
Feb 14, 2020	72.49	72.49	71.86	72.04	44,285	-0.45(-0.62%)
Feb 13, 2020	71.79	72.58	71.79	72.49	49,945	+0.29(+0.40%)
Feb 12, 2020	72.17	72.30	71.93	72.21	95,999	+0.46(+0.64%)
Feb 11, 2020	71.54	72.18	71.42	71.75	77,065	+0.62(+0.87%)
Feb 10, 2020	70.77	71.16	70.72	71.12	115,313	+0.21(+0.29%)
Feb 07, 2020	71.65	71.65	70.75	70.92	172,082	-1.08(-1.50%)
Feb 06, 2020	72.55	72.55	71.96	71.99	60,528	-0.24(-0.33%)
Feb 05, 2020	71.56	72.28	71.34	72.23	161,757	+1.42(+2.00%)
Feb 04, 2020	70.83	71.12	70.80	70.82	116,140	+0.84(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.