Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	335.14	335.99	326.77	331.03	388,462	-6.59(-1.95%)
Feb 25, 2022	333.40	338.78	328.07	337.62	422,242	+4.87(+1.46%)
Feb 24, 2022	314.66	334.11	310.21	332.75	387,823	+15.46(+4.87%)
Feb 23, 2022	319.38	322.95	316.28	317.29	327,883	-0.18(-0.06%)
Feb 22, 2022	310.24	319.61	308.70	317.46	426,814	+6.64(+2.14%)
Feb 18, 2022				310.82	0	-2.17(-0.69%)
Feb 17, 2022	319.64	319.69	311.72	313.00	227,747	-8.87(-2.76%)
Feb 16, 2022	321.87	322.81	316.40	321.87	219,331	-0.84(-0.26%)
Feb 15, 2022	317.39	322.70	315.41	322.70	213,676	+10.35(+3.31%)
Feb 14, 2022	316.27	318.37	310.68	312.36	251,241	-3.24(-1.03%)
Feb 11, 2022	319.55	321.14	313.02	315.60	290,620	-3.72(-1.16%)
Feb 10, 2022	321.83	327.57	317.36	319.31	373,756	-7.62(-2.33%)
Feb 09, 2022	320.20	328.63	318.77	326.93	258,028	+9.23(+2.91%)
Feb 08, 2022	309.76	319.14	308.98	317.70	195,637	+8.89(+2.88%)
Feb 07, 2022	308.21	312.75	304.84	308.81	257,367	+0.44(+0.14%)
Feb 04, 2022	304.36	311.12	303.48	308.37	310,939	+2.33(+0.76%)
Feb 03, 2022	303.53	307.29		306.04	271,890	+2.00(+0.66%)
Feb 02, 2022	304.44	304.82	297.52	304.04	550,610	-0.60(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.