Indicators

Teleflex Inc (NY: TFX )

206.63 +0.09 (+0.04%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	184.54	186.56	183.58	183.75	307,958	-1.57(-0.85%)
Feb 27, 2017	182.69	186.42	182.15	185.32	413,602	+2.90(+1.59%)
Feb 24, 2017	177.31	182.52	176.78	182.42	549,239	+5.64(+3.19%)
Feb 23, 2017	176.04	180.93	175.23	176.78	580,008	-0.09(-0.05%)
Feb 22, 2017	176.38	179.32	176.29	176.86	390,800	-0.49(-0.28%)
Feb 21, 2017	173.21	177.76	171.66	177.35	356,290	+4.43(+2.56%)
Feb 17, 2017		172.92	172.92	172.92	0	+1.79(+1.04%)
Feb 16, 2017	169.97	171.45	169.62	171.13	266,095	+0.99(+0.58%)
Feb 15, 2017	169.23	170.68	168.86	170.14	234,533	+0.12(+0.07%)
Feb 14, 2017	168.20	170.45	168.20	170.02	234,015	+1.05(+0.62%)
Feb 13, 2017	167.16	169.25	167.16	168.97	193,886	+2.79(+1.68%)
Feb 10, 2017	165.96	167.09	165.41	166.18	155,898	+0.01(+0.01%)
Feb 09, 2017	165.35	167.60	164.63	166.18	203,673	+0.83(+0.50%)
Feb 08, 2017	164.82	165.64	163.92	165.35	168,452	-0.19(-0.12%)
Feb 07, 2017	163.87	165.91	163.23	165.54	267,532	+2.03(+1.24%)
Feb 06, 2017	163.99	165.09	162.58	163.51	245,068	-0.69(-0.42%)
Feb 03, 2017	164.00	164.35	162.58	164.20	124,517	+1.68(+1.03%)
Feb 02, 2017	160.90	162.72	159.50	162.52	245,158	+1.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.