Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.54	42.55	42.11	42.18	92,951	-0.51(-1.20%)
Feb 27, 2002	42.88	43.10	42.11	42.69	111,213	-0.26(-0.62%)
Feb 26, 2002	43.10	43.15	42.56	42.96	137,670	+0.04(+0.10%)
Feb 25, 2002	41.67	42.97	41.67	42.92	198,896	+1.25(+2.99%)
Feb 22, 2002	41.34	41.77	40.84	41.67	112,384	+0.46(+1.12%)
Feb 21, 2002	41.86	41.94	41.13	41.21	90,726	-0.91(-2.17%)
Feb 20, 2002	41.00	42.22	40.89	42.12	197,842	+1.16(+2.84%)
Feb 19, 2002	40.75	41.23	40.62	40.96	200,886	+0.20(+0.50%)
Feb 18, 2002	40.12	40.96	40.12	40.75	114,257	+0.00(+0.00%)
Feb 15, 2002	40.12	40.96	40.12	40.75	114,257	+0.68(+1.71%)
Feb 14, 2002	40.15	40.48	39.46	40.07	557,940	-0.29(-0.72%)
Feb 13, 2002	39.13	40.56	39.13	40.36	292,081	+1.40(+3.60%)
Feb 12, 2002	38.35	38.99	38.31	38.96	152,420	+0.65(+1.69%)
Feb 11, 2002	38.10	38.48	38.01	38.31	126,432	+0.21(+0.56%)
Feb 08, 2002	37.80	38.22	37.24	38.10	193,628	+0.44(+1.18%)
Feb 07, 2002	38.10	38.10	37.59	37.65	81,127	-0.49(-1.28%)
Feb 06, 2002	38.61	38.75	38.10	38.14	146,684	-0.29(-0.76%)
Feb 05, 2002	38.70	38.99	38.28	38.43	123,622	-0.26(-0.68%)
Feb 04, 2002	38.87	39.21	38.68	38.70	161,435	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.