Indicators

TransAlta Corporation (NY: TAC )

7.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.930	6.940	6.850	6.870	653,670	+0.06(+0.94%)
Feb 28, 2024	6.973	6.983	6.796	6.806	410,573	-0.24(-3.36%)
Feb 27, 2024	6.954	7.052	6.904	7.042	651,723	+0.14(+2.00%)
Feb 26, 2024	7.111	7.141	6.806	6.904	1,221,054	-0.32(-4.37%)
Feb 23, 2024	6.954	7.387	6.776	7.219	1,715,218	+0.33(+4.86%)
Feb 22, 2024	6.806	6.894	6.717	6.885	887,716	+0.09(+1.30%)
Feb 21, 2024	6.727	6.806	6.722	6.796	508,482	+0.04(+0.58%)
Feb 20, 2024	6.747	6.829	6.727	6.757	552,837	-0.03(-0.44%)
Feb 16, 2024	6.845	6.880	6.737	6.786	702,629	-0.08(-1.15%)
Feb 15, 2024	6.766	6.914	6.766	6.865	731,551	+0.11(+1.60%)
Feb 14, 2024	6.835	6.924	6.742	6.757	673,020	+0.01(+0.15%)
Feb 13, 2024	6.855	6.855	6.658	6.747	1,107,887	-0.18(-2.56%)
Feb 12, 2024	6.904	6.983	6.830	6.924	1,105,719	+0.02(+0.29%)
Feb 09, 2024	6.757	6.914	6.747	6.904	993,887	+0.18(+2.64%)
Feb 08, 2024	6.747	6.855	6.722	6.727	619,298	-0.04(-0.58%)
Feb 07, 2024	6.845	6.875	6.766	6.766	384,714	-0.08(-1.15%)
Feb 06, 2024	6.737	6.875	6.717	6.845	546,280	+0.08(+1.16%)
Feb 05, 2024	7.008	7.008	6.766	6.766	772,563	-0.29(-4.05%)
Feb 02, 2024	7.101	7.101	6.954	7.052	614,737	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.