Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.54	75.13	73.74	73.89	2,339,438	-0.45(-0.60%)
Feb 28, 2012	74.75	75.05	74.06	74.34	1,857,995	-0.28(-0.38%)
Feb 27, 2012	73.86	74.86	73.48	74.62	1,601,089	+0.09(+0.12%)
Feb 24, 2012	74.28	74.90	73.64	74.53	1,476,661	+0.49(+0.66%)
Feb 23, 2012	73.63	74.06	73.27	74.05	2,073,084	+0.47(+0.64%)
Feb 22, 2012	73.94	74.32	73.31	73.57	1,702,710	-0.50(-0.67%)
Feb 21, 2012	75.32	75.43	73.52	74.07	2,517,456	-1.06(-1.42%)
Feb 17, 2012	75.37	75.53	74.64	75.13	2,081,777	-0.09(-0.12%)
Feb 16, 2012	74.21	75.37	74.15	75.23	2,820,332	+1.01(+1.37%)
Feb 15, 2012	74.33	74.73	73.85	74.21	1,833,429	+0.16(+0.21%)
Feb 14, 2012	74.42	74.45	73.59	74.05	1,683,903	-0.60(-0.80%)
Feb 13, 2012	74.93	74.97	74.24	74.65	1,417,091	+0.55(+0.75%)
Feb 10, 2012	73.91	74.48	73.54	74.10	2,733,622	-0.62(-0.83%)
Feb 09, 2012	74.53	74.93	73.52	74.72	2,329,664	+0.14(+0.19%)
Feb 08, 2012	74.40	74.85	73.78	74.58	2,006,196	+0.09(+0.12%)
Feb 07, 2012	74.35	74.71	74.14	74.49	2,449,966	-0.02(-0.03%)
Feb 06, 2012	75.02	75.05	74.01	74.51	2,166,411	-0.66(-0.87%)
Feb 03, 2012	75.29	75.66	74.17	75.17	3,195,024	+0.69(+0.93%)
Feb 02, 2012	73.98	74.62	73.50	74.47	2,461,606	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.