Indicators

Charles Schwab (NY: SCHW )

65.20 +0.44 (+0.69%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.23	76.86	75.43	76.00	9,710,023	+0.04(+0.05%)
Feb 27, 2023	79.12	79.32	75.82	75.96	7,915,540	-2.65(-3.37%)
Feb 24, 2023	76.86	78.82	76.67	78.61	6,633,874	+1.59(+2.06%)
Feb 23, 2023	78.35	78.56	76.74	77.02	5,393,677	-1.00(-1.29%)
Feb 22, 2023	77.71	78.20	77.14	78.03	5,525,210	+0.10(+0.13%)
Feb 21, 2023	77.71	78.64	77.64	77.93	5,975,555	-0.41(-0.52%)
Feb 17, 2023	78.00	78.96	77.90	78.34	4,885,069	-0.02(-0.02%)
Feb 16, 2023	77.61	79.10	77.41	78.36	4,782,957	-0.14(-0.17%)
Feb 15, 2023	78.38	79.18	78.03	78.50	4,290,473	-0.28(-0.36%)
Feb 14, 2023	79.00	79.55	78.39	78.78	4,593,829	+0.34(+0.44%)
Feb 13, 2023	78.52	79.35	78.41	78.44	5,904,040	-0.04(-0.05%)
Feb 10, 2023	77.64	78.75	77.46	78.48	4,931,101	+0.86(+1.11%)
Feb 09, 2023	78.40	78.86	76.98	77.62	6,451,335	-0.76(-0.97%)
Feb 08, 2023	77.87	79.69	77.87	78.38	7,331,418	-0.56(-0.71%)
Feb 07, 2023	76.94	79.29	76.81	78.94	6,144,330	+1.29(+1.67%)
Feb 06, 2023	76.77	78.43	76.72	77.65	8,097,708	+0.82(+1.06%)
Feb 03, 2023	74.63	77.97	74.62	76.83	9,794,257	+2.33(+3.13%)
Feb 02, 2023	76.12	76.24	73.63	74.50	13,573,127	-1.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.