Indicators

Charles Schwab (NY: SCHW )

65.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.99	82.38	79.63	81.39	9,756,151	-1.24(-1.50%)
Feb 25, 2022	79.42	83.33	81.18	82.63	9,472,608	+3.35(+4.23%)
Feb 24, 2022	76.29	79.59	74.70	79.28	11,090,908	-0.27(-0.34%)
Feb 23, 2022	82.27	83.37	79.19	79.55	8,103,293	-1.95(-2.39%)
Feb 22, 2022	82.17	83.16	81.06	81.49	7,264,553	-1.00(-1.21%)
Feb 18, 2022				82.50	0	-0.40(-0.48%)
Feb 17, 2022	84.80	85.13	82.79	82.89	8,154,572	-3.19(-3.71%)
Feb 16, 2022	85.34	86.57	85.03	86.08	5,122,425	-0.30(-0.35%)
Feb 15, 2022	85.91	87.13	85.67	86.38	6,283,077	+1.83(+2.17%)
Feb 14, 2022	85.98	86.12	83.09	84.55	10,103,109	-1.32(-1.54%)
Feb 11, 2022	88.88	89.27	85.29	85.87	12,992,826	-3.60(-4.03%)
Feb 10, 2022	90.24	92.05	89.15	89.47	9,687,953	-1.42(-1.56%)
Feb 09, 2022	91.97	92.54	90.61	90.89	5,766,218	-0.42(-0.46%)
Feb 08, 2022	90.17	91.62	90.09	91.31	8,415,877	+1.75(+1.95%)
Feb 07, 2022	89.01	90.24	88.36	89.56	5,597,169	+1.19(+1.35%)
Feb 04, 2022	85.53	89.50	85.53	88.37	9,320,368	+2.89(+3.39%)
Feb 03, 2022	86.87		85.34	85.48	7,325,797	-1.41(-1.63%)
Feb 02, 2022	86.50	87.22	84.91	86.89	6,771,617	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.