Indicators

Safehold Inc (NY: SAFE )

20.13 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	236.08	244.20	227.64	243.75	124,498	-0.76(-0.31%)
Feb 27, 2020	253.75	256.61	243.17	244.51	60,796	-11.69(-4.56%)
Feb 26, 2020	253.12	262.10	251.88	256.20	55,847	+2.28(+0.90%)
Feb 25, 2020	251.34	260.62	249.82	253.93	63,125	+4.42(+1.77%)
Feb 24, 2020	247.90	256.03	246.65	249.51	58,053	-3.44(-1.36%)
Feb 21, 2020	246.52	253.71	246.34	252.95	61,711	+7.05(+2.87%)
Feb 20, 2020	236.52	247.59	236.03	245.90	44,093	+9.37(+3.96%)
Feb 19, 2020	233.94	237.46	231.53	236.52	44,940	+3.03(+1.30%)
Feb 18, 2020	236.52	239.43	230.05	233.49	56,915	-3.03(-1.28%)
Feb 14, 2020	236.34	239.72	229.83	236.52	34,284	+1.65(+0.70%)
Feb 13, 2020	228.94	250.94	226.66	234.87	109,085	+4.73(+2.06%)
Feb 12, 2020	229.16	230.48	223.67	230.14	57,156	+1.38(+0.60%)
Feb 11, 2020	229.47	233.89	227.73	228.76	62,868	+0.67(+0.29%)
Feb 10, 2020	223.45	228.58	223.27	228.09	53,510	+6.20(+2.80%)
Feb 07, 2020	222.06	226.62	221.17	221.89	41,096	+0.45(+0.20%)
Feb 06, 2020	218.00	222.85	218.00	221.44	52,487	+3.75(+1.72%)
Feb 05, 2020	215.55	218.58	212.20	217.69	51,302	+3.39(+1.58%)
Feb 04, 2020	206.71	215.19	205.95	214.30	53,254	+7.99(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.