Indicators

Safehold Inc (NY: SAFE )

19.30 -0.83 (-4.12%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.30	85.30	83.46	83.64	6,966	+0.31(+0.37%)
Feb 27, 2019	83.86	83.86	82.85	83.33	3,097	-0.52(-0.63%)
Feb 26, 2019	85.91	86.04	83.68	83.86	4,447	-1.62(-1.89%)
Feb 25, 2019	86.39	87.26	85.47	85.47	5,778	-1.09(-1.26%)
Feb 22, 2019	84.91	87.13	84.91	86.57	6,502	+1.66(+1.95%)
Feb 21, 2019	83.33	84.91	83.33	84.91	5,784	+1.22(+1.46%)
Feb 20, 2019	83.77	85.17	83.44	83.68	6,875	-0.09(-0.10%)
Feb 19, 2019	83.16	84.69	83.16	83.77	5,209	+0.61(+0.74%)
Feb 15, 2019	83.42	85.17	83.07	83.16	6,571	+0.39(+0.47%)
Feb 14, 2019	81.67	83.55	81.06	82.77	4,172	+0.87(+1.07%)
Feb 13, 2019	80.01	81.98	80.01	81.89	4,521	+1.88(+2.35%)
Feb 12, 2019	80.15	80.67	79.84	80.01	2,347	-0.09(-0.11%)
Feb 11, 2019	79.14	80.49	79.14	80.10	2,595	+1.09(+1.38%)
Feb 08, 2019	78.70	79.49	78.70	79.01	1,877	+0.04(+0.06%)
Feb 07, 2019	79.67	79.84	78.84	78.97	2,228	-0.96(-1.20%)
Feb 06, 2019	79.53	80.15	79.53	79.93	1,434	+0.17(+0.22%)
Feb 05, 2019	79.97	80.23	78.66	79.75	2,270	-0.22(-0.27%)
Feb 04, 2019	79.27	80.71	78.72	79.97	5,263	+2.40(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.