Indicators

Safehold Inc (NY: SAFE )

19.29 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.78	75.47	73.00	73.59	38,323	-0.89(-1.19%)
Feb 27, 2018	73.09	75.79	73.09	74.48	31,831	+1.27(+1.73%)
Feb 26, 2018	71.40	73.51	70.55	73.21	37,118	+3.08(+4.40%)
Feb 23, 2018	69.58	70.34	68.61	70.13	18,840	+0.80(+1.16%)
Feb 22, 2018		69.96		69.33	16,731	+0.42(+0.61%)
Feb 21, 2018	68.23	69.81	67.42	68.90	23,072	+0.72(+1.05%)
Feb 20, 2018	68.52	69.24	66.71	68.19	25,379	-0.76(-1.10%)
Feb 16, 2018		68.95	68.95	68.95	0	-2.41(-3.37%)
Feb 15, 2018	71.02	71.80	71.02	71.35	9,776	+0.42(+0.60%)
Feb 14, 2018	70.55	71.78	70.34	70.93	13,630	-0.08(-0.12%)
Feb 13, 2018	70.04	71.48	69.37	71.02	13,170	+0.55(+0.78%)
Feb 12, 2018	69.54	71.06	68.61	70.47	22,132	+0.63(+0.91%)
Feb 09, 2018	69.37	70.59	68.73	69.83	14,676	+1.14(+1.66%)
Feb 08, 2018	70.64	70.64	68.65	68.69	11,284	-1.73(-2.46%)
Feb 07, 2018	70.85	71.08	69.88	70.42	28,045	-0.55(-0.77%)
Feb 06, 2018	69.45	71.52	69.14	70.97	23,621	+0.13(+0.18%)
Feb 05, 2018	71.69	71.69	70.34	70.85	14,775	-1.27(-1.76%)
Feb 02, 2018	73.21	73.21	71.65	72.11	33,990	-1.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.