Indicators

Reliance Inc (NY: RS )

286.96 -2.48 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.70	128.41	124.33	125.34	378,426	-3.05(-2.38%)
Feb 25, 2021	131.79	132.22	127.80	128.40	356,624	-2.63(-2.00%)
Feb 24, 2021	128.51	131.46	127.50	131.02	627,564	+2.51(+1.96%)
Feb 23, 2021	128.09	128.98	126.58	128.51	422,869	+0.16(+0.13%)
Feb 22, 2021	124.56	128.95	124.53	128.35	489,157	+3.79(+3.04%)
Feb 19, 2021	121.21	125.14	119.86	124.56	500,877	+4.24(+3.52%)
Feb 18, 2021	118.98	122.27	117.60	120.32	463,945	+1.39(+1.17%)
Feb 17, 2021	120.98	121.64	118.92	118.92	377,608	-1.95(-1.62%)
Feb 16, 2021	119.83	121.44	119.43	120.88	304,119	+1.80(+1.51%)
Feb 12, 2021	117.52	119.25	117.08	119.08	169,490	+1.18(+1.01%)
Feb 11, 2021	117.51	118.22	116.25	117.89	242,826	+0.46(+0.40%)
Feb 10, 2021	119.17	119.46	117.34	117.43	198,080	-0.93(-0.78%)
Feb 09, 2021	117.75	118.77	116.82	118.36	423,189	+0.28(+0.24%)
Feb 08, 2021	118.90	119.76	117.31	118.07	303,749	+0.75(+0.64%)
Feb 05, 2021	118.92	119.62	117.12	117.32	346,469	-0.17(-0.15%)
Feb 04, 2021	116.21	117.77	114.91	117.49	270,263	+1.73(+1.49%)
Feb 03, 2021	114.73	116.10	114.63	115.77	254,352	+1.17(+1.03%)
Feb 02, 2021	113.38	114.73	112.62	114.59	329,980	+1.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.