Indicators

Regions Financial (NY: RF )

19.21 -0.27 (-1.39%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.79	11.83	11.69	11.80	17,263,396	-0.03(-0.26%)
Feb 27, 2017	11.77	11.87	11.73	11.84	12,860,635	+0.08(+0.72%)
Feb 24, 2017	11.72	11.82	11.65	11.75	19,811,280	-0.11(-0.91%)
Feb 23, 2017	11.86	11.89	11.65	11.86	19,648,334	+0.02(+0.13%)
Feb 22, 2017	11.82	11.95	11.80	11.84	17,672,792	-0.08(-0.71%)
Feb 21, 2017	11.98	12.04	11.85	11.93	15,338,472	+0.04(+0.32%)
Feb 17, 2017		11.89	11.89	11.89	0	-0.16(-1.35%)
Feb 16, 2017	12.08	12.08	11.84	12.05	24,768,154	+0.02(+0.19%)
Feb 15, 2017	12.10	12.11	11.87	12.03	18,671,360	+0.05(+0.45%)
Feb 14, 2017	11.72	12.04	11.68	11.97	16,159,032	+0.26(+2.24%)
Feb 13, 2017	11.69	11.86	11.69	11.71	15,183,901	+0.12(+1.07%)
Feb 10, 2017	11.60	11.73	11.53	11.59	22,638,438	+0.00(+0.00%)
Feb 09, 2017	11.20	11.59	11.25	11.59	22,096,284	+0.39(+3.45%)
Feb 08, 2017	11.16	11.22	11.01	11.20	18,657,696	-0.07(-0.62%)
Feb 07, 2017	11.36	11.48	11.26	11.27	21,818,236	-0.04(-0.34%)
Feb 06, 2017	11.22	11.40	11.19	11.31	13,467,616	+0.01(+0.07%)
Feb 03, 2017	11.22	11.37	11.10	11.30	18,434,240	+0.29(+2.60%)
Feb 02, 2017	11.05	11.15	10.98	11.02	16,468,606	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.