Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.657	7.791	7.628	7.700	18,819,932	+0.05(+0.66%)
Feb 27, 2014	7.606	7.664	7.548	7.649	10,863,221	+0.04(+0.48%)
Feb 26, 2014	7.584	7.620	7.519	7.613	15,022,372	+0.05(+0.67%)
Feb 25, 2014	7.570	7.613	7.512	7.563	18,217,942	+0.01(+0.10%)
Feb 24, 2014	7.447	7.592	7.411	7.555	17,836,922	+0.14(+1.95%)
Feb 21, 2014	7.396	7.505	7.374	7.411	15,068,584	+0.01(+0.20%)
Feb 20, 2014	7.309	7.425	7.259	7.396	18,394,180	+0.09(+1.19%)
Feb 19, 2014	7.490	7.501	7.288	7.309	19,012,082	-0.20(-2.60%)
Feb 18, 2014	7.490	7.541	7.476	7.505	8,680,547	+0.01(+0.19%)
Feb 14, 2014	7.454	7.490	7.490	7.490	10,416,597	+0.04(+0.49%)
Feb 13, 2014	7.349	7.461	7.331	7.454	11,740,417	+0.04(+0.49%)
Feb 12, 2014	7.454	7.548	7.396	7.418	12,885,918	-0.04(-0.49%)
Feb 11, 2014	7.374	7.476	7.317	7.454	16,872,980	+0.07(+0.98%)
Feb 10, 2014	7.411	7.454	7.324	7.382	15,013,905	-0.02(-0.29%)
Feb 07, 2014	7.461	7.512	7.317	7.403	24,371,034	-0.03(-0.39%)
Feb 06, 2014	7.179	7.440	7.150	7.432	24,167,786	+0.27(+3.74%)
Feb 05, 2014	7.186	7.222	7.114	7.165	20,712,052	-0.05(-0.70%)
Feb 04, 2014	7.172	7.338	7.096	7.215	21,312,120	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.