Indicators

Regions Financial (NY: RF )

19.21 -0.27 (-1.39%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.170	4.212	4.084	4.098	26,784,388	-0.05(-1.20%)
Feb 28, 2012	4.170	4.216	4.106	4.148	24,580,920	+0.00(+0.00%)
Feb 27, 2012	4.113	4.162	4.027	4.148	25,886,142	+0.02(+0.52%)
Feb 24, 2012	4.219	4.227	4.077	4.127	13,878,623	-0.08(-1.86%)
Feb 23, 2012	4.120	4.291	3.999	4.205	39,000,888	+0.08(+1.90%)
Feb 22, 2012	4.219	4.230	4.077	4.127	25,853,964	-0.13(-3.01%)
Feb 21, 2012	4.283	4.326	4.184	4.255	25,024,940	-0.01(-0.33%)
Feb 17, 2012	4.255	4.305	4.219	4.269	24,008,854	+0.06(+1.52%)
Feb 16, 2012	4.113	4.205	4.063	4.205	28,306,204	+0.09(+2.25%)
Feb 15, 2012	4.056	4.162	4.033	4.113	41,166,272	+0.09(+2.30%)
Feb 14, 2012	4.070	4.084	3.977	4.020	20,709,076	-0.07(-1.74%)
Feb 13, 2012	4.098	4.127	4.056	4.091	32,583,292	+0.06(+1.41%)
Feb 10, 2012	3.992	4.077	3.963	4.034	28,890,998	-0.01(-0.18%)
Feb 09, 2012	3.963	4.056	3.942	4.042	23,926,488	+0.11(+2.90%)
Feb 08, 2012	3.977	4.006	3.913	3.928	22,102,096	-0.05(-1.25%)
Feb 07, 2012	3.956	3.999	3.921	3.977	14,655,429	+0.00(+0.00%)
Feb 06, 2012	3.985	4.006	3.928	3.977	19,368,204	-0.04(-0.89%)
Feb 03, 2012	3.949	4.042	3.921	4.013	33,391,048	+0.14(+3.68%)
Feb 02, 2012	3.750	3.885	3.721	3.871	27,670,196	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.