Indicators

Regions Financial (NY: RF )

19.23 -0.25 (-1.31%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.382	5.389	5.298	5.389	14,024,063	+0.06(+1.06%)
Feb 25, 2011	5.262	5.368	5.262	5.333	13,149,663	+0.11(+2.02%)
Feb 24, 2011	5.150	5.248	5.114	5.227	17,764,680	+0.02(+0.41%)
Feb 23, 2011	5.206	5.340	5.100	5.206	20,737,534	+0.00(+0.00%)
Feb 22, 2011	5.389	5.433	5.192	5.206	24,476,532	-0.29(-5.26%)
Feb 18, 2011	5.411	5.516	5.396	5.495	18,117,082	+0.06(+1.17%)
Feb 17, 2011	5.460	5.481	5.396	5.432	15,851,435	-0.04(-0.77%)
Feb 16, 2011	5.502	5.587	5.467	5.474	20,397,314	-0.06(-1.02%)
Feb 15, 2011	5.573	5.615	5.516	5.530	13,523,928	-0.05(-0.88%)
Feb 14, 2011	5.643	5.679	5.516	5.580	17,235,772	-0.08(-1.37%)
Feb 11, 2011	5.418	5.707	5.411	5.657	26,991,702	+0.20(+3.75%)
Feb 10, 2011	5.312	5.481	5.305	5.453	18,374,276	+0.08(+1.58%)
Feb 09, 2011	5.467	5.530	5.354	5.368	21,598,942	-0.13(-2.44%)
Feb 08, 2011	5.516	5.523	5.298	5.502	31,932,522	+0.01(+0.13%)
Feb 07, 2011	5.580	5.636	5.488	5.495	24,473,028	-0.04(-0.64%)
Feb 04, 2011	5.305	5.665	5.291	5.530	62,198,004	+0.22(+4.12%)
Feb 03, 2011	5.086	5.382	5.086	5.312	59,420,788	+0.20(+3.86%)
Feb 02, 2011	5.135	5.150	5.051	5.114	17,207,720	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.