Indicators

Regions Financial (NY: RF )

19.21 -0.27 (-1.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.316	2.772	2.176	2.400	0	-0.36(-13.20%)
Feb 26, 2009	2.905	3.137	2.533	2.765	54,316,168	+0.13(+4.79%)
Feb 25, 2009	2.246	2.877	1.986	2.639	55,345,788	+0.33(+14.29%)
Feb 24, 2009	1.867	2.379	1.783	2.309	40,283,716	+0.42(+22.31%)
Feb 23, 2009	2.176	2.211	1.853	1.888	23,698,874	-0.11(-5.28%)
Feb 20, 2009	1.712	2.119	1.649	1.993	33,941,724	+0.14(+7.58%)
Feb 19, 2009	2.105	2.204	1.846	1.853	16,182,276	-0.25(-11.71%)
Feb 18, 2009	2.288	2.386	2.056	2.098	24,294,570	-0.07(-3.24%)
Feb 17, 2009	2.091	2.267	2.091	2.168	29,933,190	-0.20(-8.58%)
Feb 13, 2009	2.456	2.583	2.351	2.372	18,620,834	-0.13(-5.32%)
Feb 12, 2009	2.365	2.533	2.260	2.505	30,434,406	-0.08(-2.99%)
Feb 11, 2009	2.477	2.660	2.379	2.583	37,971,772	+0.31(+13.58%)
Feb 10, 2009	3.263	3.277	2.225	2.274	67,195,288	-0.98(-30.17%)
Feb 09, 2009	3.298	3.537	3.046	3.256	46,866,668	+0.31(+10.48%)
Feb 06, 2009	2.126	3.193	2.112	2.947	67,790,808	+0.96(+48.41%)
Feb 05, 2009	1.754	2.246	1.649	1.986	41,207,044	+0.23(+13.20%)
Feb 04, 2009	1.860	1.958	1.670	1.754	22,301,964	-0.08(-4.21%)
Feb 03, 2009	2.197	2.218	1.768	1.832	30,636,108	-0.22(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.