Indicators

Nextera Energy Partners LP (NY: NEP )

33.71 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.64	60.74	59.14	59.62	557,298	+0.13(+0.22%)
Feb 25, 2021	61.13	61.51	59.13	59.49	751,875	-1.87(-3.05%)
Feb 24, 2021	59.92	61.56	59.35	61.36	721,889	+1.44(+2.40%)
Feb 23, 2021	60.61	61.61	58.36	59.92	1,005,755	-1.16(-1.89%)
Feb 22, 2021	63.49	63.64	60.09	61.08	970,769	-3.03(-4.72%)
Feb 19, 2021	64.31	65.03	63.86	64.11	531,224	+0.31(+0.49%)
Feb 18, 2021	64.35	64.99	63.35	63.80	512,997	-0.87(-1.35%)
Feb 17, 2021	65.35	65.96	63.12	64.67	552,195	-1.02(-1.55%)
Feb 16, 2021	67.47	67.56	64.78	65.68	636,608	-1.37(-2.04%)
Feb 12, 2021	67.40	67.52	65.88	67.05	498,693	-1.01(-1.48%)
Feb 11, 2021	68.34	69.29	67.32	68.06	346,949	-0.13(-0.19%)
Feb 10, 2021	68.18	68.67	67.05	68.20	316,501	+0.96(+1.43%)
Feb 09, 2021	68.87	69.16	66.88	67.24	801,783	-1.22(-1.79%)
Feb 08, 2021	69.56	69.92	67.42	68.46	620,588	-0.86(-1.24%)
Feb 05, 2021	69.61	70.03	69.09	69.32	572,041	-0.33(-0.47%)
Feb 04, 2021	69.29	69.83	68.29	69.65	861,268	+0.29(+0.42%)
Feb 03, 2021	68.51	69.42	67.72	69.36	1,059,718	+0.99(+1.45%)
Feb 02, 2021	68.19	69.45	67.17	68.36	1,215,849	+0.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.