Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.10	106.52	105.90	106.04	46,657,640	+0.10(+0.09%)
Feb 28, 2024	105.82	106.01	105.78	105.94	33,214,210	-0.01(-0.01%)
Feb 27, 2024	106.03	106.21	105.88	105.95	33,965,804	-0.15(-0.14%)
Feb 26, 2024	106.46	106.46	105.86	106.10	27,104,818	-0.33(-0.31%)
Feb 23, 2024	106.17	106.58	106.11	106.43	30,749,918	+0.31(+0.30%)
Feb 22, 2024	106.11	106.30	105.98	106.12	29,144,600	+0.17(+0.16%)
Feb 21, 2024	106.29	106.29	105.80	105.95	24,272,042	-0.27(-0.25%)
Feb 20, 2024	106.21	106.32	106.00	106.21	22,729,330	+0.35(+0.33%)
Feb 16, 2024	105.74	105.97	105.62	105.86	26,817,620	-0.38(-0.36%)
Feb 15, 2024	106.45	106.47	106.00	106.24	34,075,912	+0.38(+0.36%)
Feb 14, 2024	105.49	105.90	105.47	105.86	43,081,616	+0.49(+0.47%)
Feb 13, 2024	105.58	105.77	105.25	105.37	42,129,176	-1.17(-1.10%)
Feb 12, 2024	106.59	106.63	106.23	106.54	30,894,666	+0.01(+0.01%)
Feb 09, 2024	106.39	106.60	106.37	106.53	19,320,418	-0.14(-0.13%)
Feb 08, 2024	106.90	106.94	106.56	106.67	26,462,786	-0.55(-0.51%)
Feb 07, 2024	107.28	107.66	107.12	107.22	23,935,016	-0.32(-0.29%)
Feb 06, 2024	107.11	107.71	107.08	107.53	26,799,172	+0.60(+0.56%)
Feb 05, 2024	107.21	107.22	106.69	106.93	39,867,260	-1.03(-0.96%)
Feb 02, 2024	107.82	108.06	107.57	107.97	40,211,116	-0.99(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.