Indicators

Leggett & Platt (NY: LEG )

11.60 +0.58 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.53	13.70	13.40	13.58	1,103,567	+0.12(+0.87%)
Feb 26, 2004	13.48	13.55	13.37	13.46	739,856	+0.00(+0.00%)
Feb 25, 2004	13.47	13.54	13.40	13.46	459,414	-0.09(-0.70%)
Feb 24, 2004	13.54	13.75	13.48	13.55	885,485	-0.03(-0.20%)
Feb 23, 2004	13.67	13.73	13.55	13.58	606,664	-0.07(-0.53%)
Feb 20, 2004	13.76	13.76	13.59	13.65	798,792	+0.00(+0.00%)
Feb 19, 2004	13.44	13.86	13.43	13.65	1,144,479	+0.21(+1.53%)
Feb 18, 2004	13.57	13.60	13.36	13.45	702,368	-0.05(-0.37%)
Feb 17, 2004	13.47	13.62	13.44	13.50	542,681	+0.03(+0.21%)
Feb 13, 2004	13.66	13.67	13.40	13.47	652,083	-0.11(-0.78%)
Feb 12, 2004	13.68	13.79	13.56	13.58	555,478	-0.08(-0.57%)
Feb 11, 2004	13.51	13.67	13.26	13.65	974,159	+0.18(+1.32%)
Feb 10, 2004	13.65	13.65	13.34	13.48	1,141,055	-0.18(-1.30%)
Feb 09, 2004	13.76	13.79	13.58	13.65	739,316	-0.13(-0.93%)
Feb 06, 2004	13.59	13.82	13.49	13.78	764,909	+0.25(+1.85%)
Feb 05, 2004	13.58	13.62	13.48	13.53	1,149,526	-0.05(-0.37%)
Feb 04, 2004	13.70	13.70	13.42	13.58	922,793	-0.12(-0.85%)
Feb 03, 2004	13.69	13.78	13.45	13.70	1,142,136	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.