Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.010	3.190	3.010	3.070	39,400	+0.02(+0.66%)
Feb 27, 2020	3.260	3.260	2.877	3.050	49,701	-0.29(-8.68%)
Feb 26, 2020	3.300	3.410	3.230	3.340	66,572	+0.04(+1.21%)
Feb 25, 2020	3.340	3.420	3.260	3.300	10,679	-0.01(-0.30%)
Feb 24, 2020	3.360	3.444	3.300	3.310	30,342	-0.13(-3.78%)
Feb 21, 2020	3.440	3.450	3.420	3.440	7,800	+0.00(+0.00%)
Feb 20, 2020	3.430	3.470	3.400	3.440	16,053	+0.03(+0.88%)
Feb 19, 2020	3.420	3.450	3.360	3.410	28,810	-0.01(-0.29%)
Feb 18, 2020	3.430	3.480	3.400	3.420	11,774	-0.02(-0.58%)
Feb 14, 2020	3.430	3.490	3.430	3.440	10,400	-0.01(-0.29%)
Feb 13, 2020	3.490	3.490	3.440	3.450	10,391	+0.01(+0.29%)
Feb 12, 2020	3.440	3.490	3.440	3.440	13,021	+0.01(+0.29%)
Feb 11, 2020	3.430	3.440	3.400	3.430	15,354	+0.02(+0.59%)
Feb 10, 2020	3.440	3.440	3.380	3.410	29,326	-0.03(-0.87%)
Feb 07, 2020	3.440	3.480	3.380	3.440	26,100	+0.00(+0.00%)
Feb 06, 2020	3.450	3.500	3.410	3.440	12,150	+0.00(+0.00%)
Feb 05, 2020	3.400	3.500	3.400	3.440	36,726	+0.10(+2.99%)
Feb 04, 2020	3.400	3.400	3.320	3.340	13,054	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.