Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.03	11.37	10.99	11.24	3,047,479	+0.22(+2.03%)
Feb 26, 2015	10.93	11.07	10.83	11.01	1,642,439	+0.04(+0.40%)
Feb 25, 2015	10.79	10.98	10.70	10.97	2,086,712	+0.13(+1.20%)
Feb 24, 2015	11.00	11.16	10.83	10.84	2,279,489	-0.22(-1.96%)
Feb 23, 2015	11.18	11.24	10.98	11.06	2,029,082	-0.11(-1.00%)
Feb 20, 2015	11.11	11.20	10.96	11.17	2,315,682	+0.09(+0.78%)
Feb 19, 2015	11.06	11.26	11.05	11.08	2,037,223	-0.01(-0.11%)
Feb 18, 2015	11.59	11.69	11.04	11.10	4,422,613	-0.58(-4.94%)
Feb 17, 2015	11.80	11.89	11.66	11.67	1,578,679	-0.12(-1.05%)
Feb 13, 2015	11.52	11.80	11.80	11.80	1,501,553	+0.30(+2.65%)
Feb 12, 2015	11.47	11.61	11.29	11.49	1,651,807	+0.12(+1.09%)
Feb 11, 2015	11.52	11.57	11.36	11.37	1,710,699	-0.11(-0.97%)
Feb 10, 2015	11.63	11.67	11.40	11.48	1,606,560	+0.01(+0.05%)
Feb 09, 2015	11.37	11.65	11.28	11.47	1,952,607	-0.04(-0.32%)
Feb 06, 2015	11.64	11.71	11.46	11.51	1,735,404	-0.06(-0.54%)
Feb 05, 2015	11.73	11.82	11.54	11.57	1,554,138	-0.13(-1.11%)
Feb 04, 2015	11.64	11.91	11.49	11.70	3,358,730	-0.07(-0.58%)
Feb 03, 2015	11.36	11.78	11.36	11.77	1,987,068	+0.46(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.